Fusionist

ACE · 美元计价

$0.1178

≈ ￥0.77748

-4.77% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.1237

24H 最低

$0.1155

今日开盘

$0.1237

24H 成交量

$39.95万

流通市值

$265.41万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OPENOpenLedger	$0.0851	$0.0917	$0.0847	$161.16万	$1,937.33万	-4.49%
500	KERNELKernelDAO	$0.0405	$0.0435	$0.0399	$21.16万	$679.69万	-6.68%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
483	XECeCash	$0.00000546	$0.0000058	$0.00000538	$22.87万	$1.14亿	-5.70%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
6	ZEC大零币	$1195.2	$1,290.00	$1,180.02	$1.58亿	$202.97亿	-5.38%
547	SKLSKALE	$0.00358	$0.00375	$0.00353	$16.82万	$2,027.34万	-4.53%
569	PDDBPDDB	$81.72	$83.45	$81.48	$15.16万	—	-1.73%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	NOMNomina	$0.001375	$0.001476	$0.001357	$37.00万	$412.90万	-6.59%
190	SANDThe Sandbox	$0.04074	$0.04219	$0.0394	$83.82万	$1.10亿	-3.07%
61	NEIROFirst Neiro On Ethereum	$0.00005698	$0.00006461	$0.00005624	$496.58万	$2,518.07万	-4.12%
623	SQQQBSQQQB	$48.96	$49.34	$46.51	$9.91万	—	3.10%
110	LSK应用链	$0.167	$0.189	$0.1657	$175.68万	$3,650.15万	-6.34%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
418	BARDLombard	$0.1027	$0.1111	$0.1022	$30.34万	$4,304.74万	-7.48%