Lisk

LSK · 美元计价

$0.2043

≈ ￥1.3484

-16.58% (-$0.04)

更新于 2026-11-02 06:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2449

24H 成交量

$953.33万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPENOpenLedger	$0.0827	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.08%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
383	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.60万	$1.28亿	-2.96%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1223.4	$1,274.19	$1,210.62	$9,209.30万	$201.18亿	-3.84%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.20万	$2,233.01万	-1.23%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
217	SANDThe Sandbox	$0.04588	$0.04714	$0.04572	$59.08万	$1.24亿	-0.63%
359	NEIROFirst Neiro On Ethereum	$0.00006319	$0.0000649	$0.00006282	$29.39万	$2,678.41万	-1.59%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,807.04	—	-0.39%
30	LSKLisk	$0.2043	$0.2559	$0.2011	$953.33万	$4,229.11万	-16.58%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
567	BARDLombard	$0.1101	$0.1136	$0.1097	$9.26万	$4,415.36万	-1.78%