MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.43万	$1,806.47万	-0.84%
424	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.35万	$766.73万	-1.92%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
381	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.50万	$1.28亿	-2.66%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1224	$1,264.00	$1,210.62	$8,942.15万	$201.18亿	-2.10%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.47万	$2,233.01万	-0.50%
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	NOMNomina	$0.001509	$0.001569	$0.001501	$20.53万	$445.27万	-0.92%
220	SANDThe Sandbox	$0.04593	$0.04714	$0.04572	$58.69万	$1.24亿	-0.78%
366	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$28.86万	$2,678.41万	-1.02%
669	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
30	LSKLisk	$0.2028	$0.2559	$0.2011	$944.44万	$4,229.11万	-17.80%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
563	BARDLombard	$0.1102	$0.1136	$0.1097	$9.49万	$4,415.36万	-1.61%