Act I : The AI Prophecy

ACT · 美元计价

$0.00816

≈ ￥0.053856

-1.92% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.31万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
421	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$766.73万	-1.91%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.28亿	-4.04%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
352	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.95%
668	SQQQBSQQQB	$41.08	$41.29	$40.85	$9,173.87	—	-0.46%
28	LSKLisk	$0.207	$0.2559	$0.2011	$974.09万	$4,229.11万	-14.46%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
559	BARDLombard	$0.1105	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.16%