API3

API3 · 美元计价

$0.2332

≈ ￥1.5391

-1.19% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$14.46万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.72%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.91万	$1.24亿	-0.39%
367	NEIROFirst Neiro On Ethereum	$0.00006359	$0.0000649	$0.00006282	$28.98万	$2,678.41万	-0.58%
669	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,915.11	—	-0.78%
30	LSKLisk	$0.2018	$0.2559	$0.2011	$935.14万	$4,229.11万	-18.37%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
561	BARDLombard	$0.1105	$0.1136	$0.1097	$9.60万	$4,415.36万	-1.34%