Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.53% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$56.12万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.26万	$709.90万	-5.82%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
583	PDDBPDDB	$82.68	$83.22	$79.00	$13.47万	—	4.66%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
244	NEIROFirst Neiro On Ethereum	$0.00006108	$0.00006397	$0.00006054	$61.32万	$2,573.64万	-3.86%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.26%
82	LSKLisk	$0.1836	$0.1991	$0.176	$364.93万	$3,769.84万	-7.32%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
631	BARDLombard	$0.1094	$0.1124	$0.107	$9.81万	$4,318.95万	-1.88%