AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.81% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$5.06万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
367	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$28.99万	$2,678.41万	-0.67%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
30	LSKLisk	$0.2005	$0.2559	$0.1984	$923.96万	$4,229.11万	-19.15%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
546	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
562	BARDLombard	$0.1107	$0.1136	$0.1097	$9.61万	$4,415.36万	-1.25%