AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.52万	$1,806.47万	-3.75%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.02万	$766.73万	-0.22%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
357	XECeCash	$0.0000062	$0.00000644	$0.00000615	$32.20万	$1.28亿	-3.43%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1266.99	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.91%
476	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.91万	$2,233.01万	-3.66%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
535	NOMNomina	$0.001502	$0.001569	$0.001499	$13.78万	$445.27万	-2.91%
219	SANDThe Sandbox	$0.04539	$0.04714	$0.04538	$61.46万	$1.24亿	-3.30%
315	NEIROFirst Neiro On Ethereum	$0.00006257	$0.0000649	$0.00006246	$37.53万	$2,678.41万	-2.75%
680	SQQQBSQQQB	$40.71	$41.14	$40.58	$1.34万	—	-0.68%
43	LSKLisk	$0.193	$0.2322	$0.1857	$697.51万	$4,229.11万	-16.74%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.86万	$4,415.36万	-2.65%