加密扫描
行情总览
Aster

Aster

ASTER · 美元计价
$0.7002
≈ ￥4.6213
0.45% ($0.00)
更新于 2026-11-02 10:50:02
← 返回行情列表
24H 最高
$0.7035
24H 最低
$0.693
今日开盘
$0.6971
24H 成交量
$310.66万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.506 -17.86% BubblemapsBMT $0.02161 -7.05% Hedera HashgraphHBAR $0.07145 -0.63% NVDAB $207.54 +1.54% MUB $907.4 +1.15% COTI $0.01014 +2.74% Solv Protocol $0.005266 +4.15% BIO Protocol $0.02185 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 OPEN OPENOpenLedger $0.0838 $0.0855 $0.082 $44.64万 $1,806.47万 -0.48%
438 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $20.97万 $766.73万 -0.22%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
339 XEC XECeCash $0.00000624 $0.00000647 $0.00000615 $32.09万 $1.28亿 -3.26%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
4 ZEC ZECZcash $1260.12 $1,260.66 $1,210.62 $9,654.24万 $201.18亿 1.18%
387 SKL SKLSKALE $0.00404 $0.00415 $0.00399 $27.68万 $2,233.01万 -0.25%
671 PDDB PDDBPDDB $79.13 $79.13 $78.61 $1.34万 — 0.34%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
507 NOM NOMNomina $0.001516 $0.001569 $0.001501 $13.97万 $445.27万 -0.26%
221 SAND SANDThe Sandbox $0.04628 $0.04714 $0.04572 $58.32万 $1.24亿 0.52%
344 NEIRO NEIROFirst Neiro On Ethereum $0.00006345 $0.0000649 $0.00006282 $31.73万 $2,678.41万 -0.83%
672 SQQQB SQQQBSQQQB $40.76 $41.20 $40.72 $1.23万 — -1.07%
33 LSK LSKLisk $0.1941 $0.2499 $0.1931 $855.70万 $4,229.11万 -15.35%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
225 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
579 BARD BARDLombard $0.1117 $0.1135 $0.1097 $9.04万 $4,415.36万 0.00%

相关站点

共 40 个
Morpho _币种排行 Ondo _以太坊ETH价格 THORChain _比特币行情 PancakeSwap _币种排行 Initia _币种排行 SOXLB _比特币 Sui _以太坊ETH价格 Hedera _以太坊ETH价格 LayerZero _BTC行情 Uniswap _BTC行情 Ethereum _加密货币行情 Mitosis _比特币行情 Gram _比特币行情 Hedera _币种排行 BIO Protocol _加密货币行情 Worldcoin _比特币行情 MUB _比特币行情 MSTRB _币种排行 EUR _比特币行情 Pump.fun _以太坊ETH价格 Hashflow _以太坊ETH价格 Chainlink _币种排行 Ethena _比特币行情 Hashflow _币种排行 Stacks _比特币 Quant _比特币 MUB _以太坊ETH价格 Zcash _币种排行 Hyperliquid _以太坊ETH价格 Bitcoin Cash _比特币 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _比特币 Initia _加密货币行情 Tether Gold _以太坊ETH价格 Hemi _数字货币市值 CRCLB _币种排行 Ethereum _币种排行 Plume _比特币 牛来 _比特币 Initia _币种排行