Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-3.77% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.01583

24H 最低

$0.015

今日开盘

$0.01565

24H 成交量

$14.73万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
324	KERNELKernelDAO	$0.0444	$0.0474	$0.0442	$39.07万	$766.73万	-4.93%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
319	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
330	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006404	$0.0000619	$38.59万	$2,678.41万	-2.66%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.79万	—	0.46%
61	LSKLisk	$0.187	$0.2129	$0.1844	$484.21万	$4,229.11万	-9.97%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
601	BARDLombard	$0.1096	$0.1124	$0.1091	$10.52万	$4,415.36万	-2.06%