BOOK OF MEME

BOME · 美元计价

$0.0005992

≈ ￥0.00395472

-1.51% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006084

24H 成交量

$32.97万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0835	$0.0855	$0.082	$44.64万	$1,806.47万	-0.71%
437	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.93万	$766.73万	-0.22%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
340	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1252.81	$1,260.66	$1,210.62	$9,279.30万	$201.18亿	0.89%
390	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.54万	$2,233.01万	-0.74%
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.39%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.59%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.34万	$1.24亿	0.28%
344	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$31.77万	$2,678.41万	-0.99%
672	SQQQBSQQQB	$40.87	$41.20	$40.72	$1.24万	—	-0.80%
33	LSKLisk	$0.1943	$0.2499	$0.1931	$854.02万	$4,229.11万	-15.45%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
579	BARDLombard	$0.1117	$0.1135	$0.1097	$9.10万	$4,415.36万	-0.27%