ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.22万 | $2,044.45万 | 2.29% |
| 446 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 628 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.36% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 4 |
ZEC大零币
|
$1005.46 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.56% |
| 524 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.44万 | $1,994.00万 | 0.28% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.50万 | — | -0.47% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.90万 | $418.50万 | 0.64% |
| 202 |
SANDThe Sandbox
|
$0.04248 | $0.04343 | $0.04208 | $79.37万 | $1.15亿 | -1.05% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005828 | $0.00005958 | $0.00005802 | $44.22万 | $2,491.00万 | -0.58% |
| 553 |
SQQQBSQQQB
|
$40.31 | $43.80 | $39.64 | $13.41万 | — | -7.86% |
| 166 |
LSK应用链
|
$0.1635 | $0.1696 | $0.1623 | $95.84万 | $3,308.74万 | -0.43% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 295 |
BARDLombard
|
$0.0834 | $0.0922 | $0.0829 | $44.93万 | $3,408.10万 | -7.64% |