加密扫描
行情总览
Manchester City Fan Token

Manchester City Fan Token

CITY · 美元计价
$0.266
≈ ￥1.7556
-2.56% (-$0.01)
更新于 2026-11-02 15:20:02
← 返回行情列表
24H 最高
$0.274
24H 最低
$0.265
今日开盘
$0.273
24H 成交量
$10.42万
流通市值
$270.26万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01

CITY 价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% Ontology $0.04585 -2.76% GolemGLM $0.1096 -4.45% TensorTNSR $0.0276 -3.16% dForce Token $0.00164 -17.59% Cetus Protocol $0.02022 -3.44% VeThor TokenVTHO $0.000559 -1.41% TrueUSDTUSD $0.9996 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 OPEN OPENOpenLedger $0.0823 $0.0855 $0.082 $37.24万 $1,806.47万 -2.83%
416 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $24.04万 $766.73万 0.00%
386 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
357 XEC XECeCash $0.00000623 $0.00000644 $0.00000615 $32.12万 $1.28亿 -2.66%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
4 ZEC ZECZcash $1266.51 $1,284.96 $1,210.62 $1.09亿 $201.18亿 2.18%
481 SKL SKLSKALE $0.00395 $0.0041 $0.00393 $17.35万 $2,233.01万 -3.42%
684 PDDB PDDBPDDB $79.57 $79.90 $78.61 $1.11万 — 0.85%
291 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
537 NOM NOMNomina $0.001506 $0.001569 $0.001501 $13.39万 $445.27万 -2.27%
218 SAND SANDThe Sandbox $0.04549 $0.04714 $0.04542 $61.90万 $1.24亿 -2.67%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006259 $0.0000649 $0.00006246 $37.48万 $2,678.41万 -2.75%
680 SQQQB SQQQBSQQQB $40.84 $41.14 $40.58 $1.34万 — -0.37%
43 LSK LSKLisk $0.1902 $0.2334 $0.1857 $694.09万 $4,229.11万 -17.98%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
589 BARD BARDLombard $0.11 $0.1135 $0.1097 $8.89万 $4,415.36万 -2.57%

相关站点

共 40 个
SuperVerse _币种排行 Mitosis _比特币行情 Dash _币种排行 PancakeSwap _币种排行 Origin _加密货币行情 Origin _BTC行情 Tether Gold _币种排行 First Digital _比特币 Injective _加密货币行情 Pendle _数字货币市值 Gitcoin _比特币行情 Chainlink _币种排行 Cosmos _数字货币市值 Aerodrome _加密货币行情 Bubblemaps _数字货币市值 Uniswap _BTC行情 CRCLB _加密货币行情 BIO Protocol _加密货币行情 BIO Protocol _BTC行情 LayerZero _加密货币行情 Filecoin _BTC行情 KORUB _比特币 Solv Protocol _加密货币行情 Pump.fun _比特币 Dash _币种排行 Chainlink _以太坊ETH价格 Gram _比特币 EUR _币种排行 Pump.fun _比特币行情 Pendle _BTC行情 Mitosis _BTC行情 INTCB _BTC行情 Aerodrome _比特币 BEAMX _比特币行情 Sei _比特币 KORUB _比特币行情 NFPrompt _以太坊ETH价格 Mitosis _数字货币市值 Bitcoin _币种排行 Starknet _币种排行