CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OPENOpenLedger	$0.0822	$0.0855	$0.082	$36.63万	$1,806.47万	-3.52%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
357	XECeCash	$0.00000622	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1266.83	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.98%
483	SKLSKALE	$0.00394	$0.0041	$0.00393	$17.34万	$2,233.01万	-3.90%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.40万	$445.27万	-2.27%
218	SANDThe Sandbox	$0.0454	$0.04714	$0.0454	$61.78万	$1.24亿	-3.10%
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.51万	$2,678.41万	-2.67%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
43	LSKLisk	$0.1918	$0.2334	$0.1857	$696.41万	$4,229.11万	-17.75%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.87万	$4,415.36万	-2.57%