Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.64% (-$0.34)

更新于 2026-11-02 09:00:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.69

24H 成交量

$39.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
350	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$30.32万	$2,678.41万	-1.31%
670	SQQQBSQQQB	$40.82	$41.26	$40.72	$1.04万	—	-1.07%
32	LSKLisk	$0.2085	$0.2499	$0.1984	$907.42万	$4,229.11万	-12.51%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
571	BARDLombard	$0.1105	$0.1135	$0.1097	$9.36万	$4,415.36万	-1.95%