加密扫描
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-02 20:45:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$113.37万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Vana $0.809 -3.35% Vaulta $0.0799 -3.62% Kyber Network CrystalKNC $0.1178 -4.15% GENIUS $0.3039 +0.50% Enjin Coin $0.02369 -2.27% Baby Doge Coin1MBABYDOGE $0.0003184 -0.93% ORCLB $130.33 -0.81% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 OPEN OPENOpenLedger $0.0828 $0.0852 $0.0812 $41.22万 $1,806.47万 -2.01%
329 KERNEL KERNELKernelDAO $0.045 $0.0474 $0.0444 $35.96万 $766.73万 -3.43%
397 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
373 XEC XECeCash $0.00000616 $0.0000064 $0.00000611 $31.25万 $1.28亿 -3.15%
303 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
5 ZEC ZECZcash $1248.39 $1,284.96 $1,210.62 $1.01亿 $201.18亿 0.85%
491 SKL SKLSKALE $0.00396 $0.00408 $0.00392 $17.79万 $2,233.01万 -2.46%
687 PDDB PDDBPDDB $80.09 $80.19 $78.61 $1.19万 — 1.64%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
427 NOM NOMNomina $0.00154 $0.00156 $0.001496 $24.52万 $445.27万 -0.45%
222 SAND SANDThe Sandbox $0.04561 $0.04687 $0.04528 $62.43万 $1.24亿 -1.47%
333 NEIRO NEIROFirst Neiro On Ethereum $0.00006243 $0.00006464 $0.00006215 $35.75万 $2,678.41万 -2.71%
681 SQQQB SQQQBSQQQB $41.07 $41.14 $40.58 $1.48万 — 0.27%
54 LSK LSKLisk $0.1876 $0.2193 $0.1857 $577.44万 $4,229.11万 -12.09%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
237 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
572 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
604 BARD BARDLombard $0.1097 $0.1132 $0.1094 $8.85万 $4,415.36万 -2.75%

相关站点

共 40 个
GOOGLB _BTC行情 Mitosis _比特币 Avalanche _加密货币行情 TQQQB _BTC行情 Gitcoin _以太坊ETH价格 Stellar _数字货币市值 THORChain _数字货币市值 QQQB _币种排行 Pump.fun _数字货币市值 Worldcoin _数字货币市值 Tether Gold _比特币 Internet _比特币 TQQQB _数字货币市值 BEAMX _币种排行 United Stables _数字货币市值 Gitcoin _BTC行情 Near Protocol _BTC行情 BEAMX _数字货币市值 DRAMB _以太坊ETH价格 Caldera _比特币 LITEB _币种排行 Hyperliquid _以太坊ETH价格 SKHYB _比特币行情 Gram _加密货币行情 Gram _比特币 Uniswap _以太坊ETH价格 RWUSD _BTC行情 EUR _BTC行情 Sei _BTC行情 Ethereum _BTC行情 Bitcoin Cash _数字货币市值 Sei _币种排行 GOOGLB _数字货币市值 Hyperliquid _币种排行 Stellar _币种排行 NVDAB _数字货币市值 SNDKB _以太坊ETH价格 Gitcoin _币种排行 Aster _比特币 SNDKB _比特币