Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-11.36% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02457

24H 成交量

$64.47万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.16万	$1,806.47万	-3.08%
333	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$35.31万	$766.73万	-4.49%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
355	XECeCash	$0.00000611	$0.0000064	$0.00000611	$32.64万	$1.28亿	-4.08%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1245.76	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.11%
469	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.83万	$2,233.01万	-2.94%
690	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$445.27万	-2.12%
226	SANDThe Sandbox	$0.04548	$0.04687	$0.04528	$59.00万	$1.24亿	-1.94%
315	NEIROFirst Neiro On Ethereum	$0.00006222	$0.00006464	$0.00006215	$37.38万	$2,678.41万	-3.49%
684	SQQQBSQQQB	$40.86	$41.14	$40.58	$1.26万	—	-0.22%
45	LSKLisk	$0.1902	$0.229	$0.1857	$641.51万	$4,229.11万	-16.69%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
596	BARDLombard	$0.1097	$0.1132	$0.1096	$8.65万	$4,415.36万	-2.75%