Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPENOpenLedger	$0.0829	$0.0851	$0.0812	$44.88万	$1,806.47万	-2.13%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.95万	$766.73万	-4.90%
400	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$31.13万	$1.28亿	-3.76%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1262.4	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.49%
487	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.25万	$2,233.01万	-2.47%
685	PDDBPDDB	$81.52	$81.55	$78.75	$1.56万	—	3.52%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	NOMNomina	$0.001533	$0.001556	$0.001496	$25.21万	$445.27万	-1.16%
202	SANDThe Sandbox	$0.04562	$0.04687	$0.04527	$72.90万	$1.24亿	-1.77%
329	NEIROFirst Neiro On Ethereum	$0.00006217	$0.00006456	$0.000062	$37.03万	$2,678.41万	-3.31%
686	SQQQBSQQQB	$41.06	$41.15	$40.58	$1.44万	—	0.42%
56	LSKLisk	$0.1874	$0.2164	$0.1844	$523.12万	$4,229.11万	-12.59%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
586	BARDLombard	$0.1101	$0.1126	$0.1091	$10.50万	$4,415.36万	-2.05%