达世币

DASH · 美元计价

$45.85

≈ ￥302.61

-2.11% (-$0.99)

更新于 2026-11-10 19:15:02

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$46.84

24H 成交量

$287.04万

流通市值

$6.07亿

24H 涨跌额

(-$0.99)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OPENOpenLedger	$0.0907	$0.0916	$0.0872	$71.14万	$1,943.28万	3.30%
338	KERNELKernelDAO	$0.0448	$0.0456	$0.042	$40.31万	$711.27万	6.67%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
618	XECeCash	$0.00000565	$0.00000581	$0.00000557	$9.96万	$1.15亿	1.44%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
5	ZEC大零币	$1153.6	$1,235.99	$1,131.83	$1.58亿	$190.95亿	-4.12%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$59.25万	$2,018.27万	-1.63%
483	PDDBPDDB	$80.78	$81.60	$80.28	$20.86万	—	-0.51%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
426	NOMNomina	$0.001432	$0.001472	$0.001416	$27.67万	$417.38万	1.13%
124	SANDThe Sandbox	$0.04339	$0.0441	$0.04115	$162.04万	$1.14亿	5.44%
197	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006182	$0.00005878	$85.77万	$2,536.16万	-0.35%
452	SQQQBSQQQB	$43.26	$47.43	$42.18	$25.11万	—	-8.79%
174	LSK应用链	$0.1706	$0.1773	$0.1664	$100.90万	$3,527.33万	-0.87%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
340	BARDLombard	$0.0936	$0.1086	$0.0932	$40.05万	$4,203.63万	-11.95%