aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 01:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.18万	$1,826.62万	-2.67%
415	KERNELKernelDAO	$0.0469	$0.048	$0.0455	$23.05万	$757.11万	-2.29%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
441	XECeCash	$0.00000638	$0.00000651	$0.00000633	$19.95万	$1.28亿	-2.00%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
5	ZECZcash	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$203.15亿	-3.80%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.22%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
209	SANDThe Sandbox	$0.04638	$0.04714	$0.04589	$67.49万	$1.24亿	-1.53%
379	NEIROFirst Neiro On Ethereum	$0.00006387	$0.0000649	$0.00006359	$26.83万	$2,708.81万	-0.70%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
22	LSKLisk	$0.2086	$0.2907	$0.2049	$1,380.53万	$4,545.35万	-26.08%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
553	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,471.43万	-1.59%