EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$1,806.47万	-3.12%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$766.73万	-0.42%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
441	XECeCash	$0.00000638	$0.00000647	$0.00000633	$19.78万	$1.28亿	-0.78%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1231.58	$1,288.41	$1,219.45	$8,792.81万	$201.18亿	-4.01%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.88万	$2,233.01万	-1.46%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
423	NOMNomina	$0.001532	$0.001569	$0.001515	$21.70万	$445.27万	-0.39%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
374	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006356	$27.49万	$2,678.41万	-0.87%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
23	LSKLisk	$0.2059	$0.2872	$0.2049	$1,332.96万	$4,229.11万	-25.51%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.15万	$4,415.36万	-0.80%