Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 19:20:07

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.75万	$1,806.47万	-2.73%
333	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$35.25万	$766.73万	-4.27%
393	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
356	XECeCash	$0.00000613	$0.0000064	$0.00000611	$32.96万	$1.28亿	-4.07%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1244.93	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.08%
473	SKLSKALE	$0.00396	$0.00409	$0.00392	$18.88万	$2,233.01万	-3.18%
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,804.32	—	1.15%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	NOMNomina	$0.001527	$0.00156	$0.001496	$19.74万	$445.27万	-1.99%
228	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$59.39万	$1.24亿	-2.62%
314	NEIROFirst Neiro On Ethereum	$0.00006225	$0.00006464	$0.00006215	$37.54万	$2,678.41万	-3.29%
685	SQQQBSQQQB	$40.81	$41.14	$40.58	$1.27万	—	-0.39%
48	LSKLisk	$0.1893	$0.2234	$0.1857	$634.26万	$4,229.11万	-15.23%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
604	BARDLombard	$0.11	$0.1132	$0.1096	$8.29万	$4,415.36万	-2.48%