SynFutures

F · 美元计价

$0.002833

≈ ￥0.018698

-3.01% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002921

24H 成交量

$44.37万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.71万	$757.11万	-2.10%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.85%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
5	ZECZcash	$1238.89	$1,289.21	$1,219.45	$8,885.61万	$203.15亿	-3.44%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.42%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	NOMNomina	$0.001547	$0.001578	$0.001515	$45.27万	$452.25万	-1.15%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%
371	NEIROFirst Neiro On Ethereum	$0.00006418	$0.0000649	$0.00006359	$28.98万	$2,708.81万	-0.19%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
21	LSKLisk	$0.2093	$0.3146	$0.2079	$1,561.69万	$4,545.35万	-31.06%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
560	BARDLombard	$0.1121	$0.1138	$0.1112	$9.93万	$4,471.43万	-1.41%