Falcon Finance

FF · 美元计价

$0.09195

≈ ￥0.60687

2.36% ($0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.09227

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.49万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$36.95万	$1,806.47万	-2.83%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.13万	$766.73万	0.00%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
353	XECeCash	$0.00000621	$0.00000644	$0.00000615	$32.31万	$1.28亿	-3.12%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1268.97	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.87%
477	SKLSKALE	$0.00396	$0.0041	$0.00393	$17.66万	$2,233.01万	-2.94%
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
543	NOMNomina	$0.001509	$0.001569	$0.001501	$12.75万	$445.27万	-2.01%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
327	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$35.95万	$2,678.41万	-2.61%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
42	LSKLisk	$0.1876	$0.2352	$0.1857	$705.77万	$4,229.11万	-20.24%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
587	BARDLombard	$0.1101	$0.1135	$0.1097	$9.04万	$4,415.36万	-2.22%