Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 12:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPENOpenLedger	$0.0844	$0.0855	$0.082	$41.17万	$1,806.47万	-0.47%
429	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.79万	$1.28亿	-3.25%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1280.04	$1,284.81	$1,210.62	$9,701.90万	$201.18亿	2.66%
428	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.46万	$2,233.01万	-2.18%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	NOMNomina	$0.001522	$0.001569	$0.001501	$11.74万	$445.27万	-0.98%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$61.27万	$1.24亿	-0.17%
349	NEIROFirst Neiro On Ethereum	$0.00006358	$0.0000649	$0.00006282	$32.06万	$2,678.41万	-1.15%
676	SQQQBSQQQB	$40.64	$41.14	$40.64	$1.31万	—	-0.95%
37	LSKLisk	$0.194	$0.2499	$0.191	$819.88万	$4,229.11万	-18.96%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
581	BARDLombard	$0.1116	$0.1135	$0.1097	$9.50万	$4,415.36万	-0.54%