加密扫描
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$2,021.81万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
AAOIB $71.4 +2.60% API3 $0.2356 -0.59% Turbo $0.000783 +0.64% Bonfida $0.0166 -0.72% Animecoin $0.002704 -3.01% MANTRA $0.00347 -0.86% Troy $0.000069 -23.33% Biconomy $0.01582 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 OPEN OPENOpenLedger $0.0844 $0.0855 $0.082 $44.79万 $1,806.47万 -0.59%
429 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $21.76万 $766.73万 -1.07%
379 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
337 XEC XECeCash $0.00000628 $0.00000647 $0.00000615 $33.01万 $1.28亿 -2.48%
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
4 ZEC ZECZcash $1250.59 $1,263.31 $1,210.62 $9,794.23万 $201.18亿 -0.51%
385 SKL SKLSKALE $0.00407 $0.00415 $0.00399 $27.73万 $2,233.01万 0.74%
668 PDDB PDDBPDDB $78.85 $79.09 $78.61 $1.28万 — 0.01%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
455 NOM NOMNomina $0.001522 $0.001569 $0.001501 $18.58万 $445.27万 -0.72%
219 SAND SANDThe Sandbox $0.04644 $0.04714 $0.04572 $59.40万 $1.24亿 0.76%
355 NEIRO NEIROFirst Neiro On Ethereum $0.00006386 $0.0000649 $0.00006282 $30.41万 $2,678.41万 -0.51%
671 SQQQB SQQQBSQQQB $40.87 $41.22 $40.72 $1.22万 — -0.85%
32 LSK LSKLisk $0.2039 $0.2499 $0.1984 $898.91万 $4,229.11万 -14.97%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
576 BARD BARDLombard $0.1118 $0.1135 $0.1097 $9.43万 $4,415.36万 -0.53%

相关站点

共 40 个
Gram _币种排行 Quant _以太坊ETH价格 Cardano _BTC行情 Gravity _以太坊ETH价格 Near Protocol _比特币 Injective _比特币 BitTensor _以太坊ETH价格 Plasma _加密货币行情 Caldera _比特币 Arbitrum _币种排行 Kite _币种排行 Uniswap _比特币行情 ZAMA _币种排行 Avalanche _数字货币市值 Initia _BTC行情 TQQQB _以太坊ETH价格 PancakeSwap _比特币 SKHYB _币种排行 RWUSD _BTC行情 XRP _比特币行情 Initia _以太坊ETH价格 LayerZero _币种排行 TRON _比特币 Dash _以太坊ETH价格 First Digital _加密货币行情 Pepe _加密货币行情 Hyperliquid _币种排行 Hemi _币种排行 MARSCOIN _以太坊ETH价格 Filecoin _比特币 Solana _比特币行情 Ethereum _币种排行 First Digital _加密货币行情 Avalanche _比特币行情 Tether Gold _币种排行 CRCLB _BTC行情 MUB _数字货币市值 ZAMA _加密货币行情 SOXLB _数字货币市值 Avalanche _比特币行情