Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-1.49% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.000141

24H 成交量

$10.68万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.07万	$1,806.47万	-3.11%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.42万	$766.73万	-0.42%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.77万	$1.28亿	-0.78%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1234.18	$1,288.41	$1,219.45	$8,786.42万	$201.18亿	-3.90%
395	SKLSKALE	$0.00405	$0.00415	$0.004	$25.48万	$2,233.01万	-1.22%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	NOMNomina	$0.001532	$0.001569	$0.001515	$21.75万	$445.27万	-0.71%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.60万	$1.24亿	-1.05%
373	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.66万	$2,678.41万	-0.92%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,825.95	—	-0.65%
23	LSKLisk	$0.207	$0.2872	$0.2049	$1,336.69万	$4,229.11万	-25.38%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.15万	$4,415.36万	-1.15%