Space ID

ID · 美元计价

$0.0298

≈ ￥0.19668

0.00% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0298

24H 成交量

$16.84万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	OPENOpenLedger	$0.083	$0.0855	$0.0827	$42.69万	$1,806.47万	-0.96%
423	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.51万	$766.73万	-1.70%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.71万	$1.28亿	-2.64%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1237.9	$1,284.87	$1,210.62	$9,146.98万	$201.18亿	-3.61%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.74%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	NOMNomina	$0.001515	$0.001569	$0.001501	$20.42万	$445.27万	-0.59%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04574	$58.23万	$1.24亿	-0.58%
352	NEIROFirst Neiro On Ethereum	$0.00006337	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.28%
667	SQQQBSQQQB	$41.03	$41.29	$40.85	$8,878.07	—	-0.51%
28	LSKLisk	$0.2053	$0.2559	$0.2011	$965.80万	$4,229.11万	-16.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
566	BARDLombard	$0.1105	$0.1136	$0.1097	$9.20万	$4,415.36万	-1.52%