IOST

IOST · 美元计价

$0.000721

≈ ￥0.0047586

0.42% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$32.43万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
428	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.42万	$766.73万	0.21%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.68万	$1.28亿	-2.95%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1279.78	$1,284.96	$1,210.62	$9,835.25万	$201.18亿	2.59%
429	SKLSKALE	$0.00403	$0.00415	$0.00399	$22.12万	$2,233.01万	-2.89%
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
343	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006282	$32.82万	$2,678.41万	-1.32%
676	SQQQBSQQQB	$40.62	$41.14	$40.62	$1.32万	—	-1.00%
37	LSKLisk	$0.1919	$0.2499	$0.191	$805.49万	$4,229.11万	-20.70%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
583	BARDLombard	$0.1115	$0.1135	$0.1097	$9.51万	$4,415.36万	-0.71%