KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OPENOpenLedger	$0.0821	$0.0852	$0.0812	$40.81万	$1,806.47万	-2.96%
330	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.15万	$766.73万	-3.62%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.76%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1239.5	$1,284.96	$1,210.62	$1.00亿	$201.18亿	-0.51%
500	SKLSKALE	$0.00395	$0.00408	$0.00392	$17.59万	$2,233.01万	-2.95%
690	PDDBPDDB	$80.2	$80.20	$78.70	$1.08万	—	1.89%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	NOMNomina	$0.001531	$0.00156	$0.001496	$24.25万	$445.27万	-1.23%
226	SANDThe Sandbox	$0.04536	$0.04687	$0.04528	$61.56万	$1.24亿	-2.52%
337	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006464	$0.000062	$35.64万	$2,678.41万	-3.74%
685	SQQQBSQQQB	$41.06	$41.14	$40.58	$1.31万	—	0.22%
54	LSKLisk	$0.1856	$0.2193	$0.1844	$563.33万	$4,229.11万	-14.23%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
598	BARDLombard	$0.1095	$0.1132	$0.1093	$9.33万	$4,415.36万	-3.01%