加密扫描
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.385 -0.77% AIGENSYN $0.01679 -2.16% Pixels $0.0043 -1.38% Trust Wallet TokenTWT $0.4187 -1.32% Wrapped NXMWNXM $73.26 +3.20% EDU Coin $0.0533 -3.62% Space ID $0.0298 +0.00% OG Fan Token $2.255 -4.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 OPEN OPENOpenLedger $0.083 $0.0855 $0.0827 $42.69万 $1,806.47万 -0.96%
423 KERNEL KERNELKernelDAO $0.0463 $0.0474 $0.0455 $21.51万 $766.73万 -1.70%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
156 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
380 XEC XECeCash $0.00000626 $0.00000647 $0.00000615 $26.71万 $1.28亿 -2.64%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
4 ZEC ZECZcash $1237.9 $1,284.87 $1,210.62 $9,146.98万 $201.18亿 -3.61%
388 SKL SKLSKALE $0.00403 $0.00415 $0.004 $26.07万 $2,233.01万 -0.74%
653 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.30万 — 0.06%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
430 NOM NOMNomina $0.001515 $0.001569 $0.001501 $20.42万 $445.27万 -0.59%
220 SAND SANDThe Sandbox $0.04609 $0.04714 $0.04574 $58.23万 $1.24亿 -0.58%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006337 $0.0000649 $0.00006282 $30.26万 $2,678.41万 -1.28%
667 SQQQB SQQQBSQQQB $41.03 $41.29 $40.85 $8,878.07 — -0.51%
28 LSK LSKLisk $0.2053 $0.2559 $0.2011 $965.80万 $4,229.11万 -16.75%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
566 BARD BARDLombard $0.1105 $0.1136 $0.1097 $9.20万 $4,415.36万 -1.52%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Dash _比特币 Dash _比特币行情 Pudgy Penguins _比特币行情 GOOGLB _比特币行情 Chainlink _币种排行 MSTRB _数字货币市值 Injective _币种排行 Bitcoin _数字货币市值 Midnight _BTC行情 Ethena _币种排行 Filecoin _加密货币行情 Uniswap _加密货币行情 Stellar _加密货币行情 INTCB _比特币 EUR _比特币行情 Caldera _加密货币行情 Aerodrome _以太坊ETH价格 Power Ledger _数字货币市值 Bubblemaps _加密货币行情 EUR _比特币行情 Pump.fun _加密货币行情 Ethereum _以太坊ETH价格 Near Protocol _加密货币行情 United Stables _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Solv Protocol _比特币 Sui _以太坊ETH价格 Power Ledger _加密货币行情 Bubblemaps _以太坊ETH价格 Dogecoin _加密货币行情 Bubblemaps _以太坊ETH价格 Morpho _BTC行情 Internet _比特币 Bitcoin Cash _币种排行 Arbitrum _比特币 Vanar Chain _加密货币行情 USDC _比特币 USDC _BTC行情 Pump.fun _比特币