Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OPENOpenLedger	$0.0834	$0.0851	$0.0812	$44.49万	$1,806.47万	-1.77%
309	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$38.96万	$766.73万	-4.87%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
375	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.07万	$1.28亿	-2.82%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1265.82	$1,284.96	$1,210.62	$1.02亿	$201.18亿	2.10%
489	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.97万	$2,233.01万	-1.97%
690	PDDBPDDB	$80.43	$80.45	$78.75	$1.15万	—	2.04%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	NOMNomina	$0.001532	$0.001557	$0.001496	$24.74万	$445.27万	-1.61%
212	SANDThe Sandbox	$0.04571	$0.04687	$0.04527	$69.07万	$1.24亿	-1.81%
329	NEIROFirst Neiro On Ethereum	$0.00006256	$0.00006456	$0.000062	$36.85万	$2,678.41万	-2.77%
686	SQQQBSQQQB	$40.94	$41.15	$40.58	$1.42万	—	-0.07%
55	LSKLisk	$0.1865	$0.2192	$0.1844	$540.03万	$4,229.11万	-14.76%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
588	BARDLombard	$0.1106	$0.1127	$0.1091	$10.37万	$4,415.36万	-1.86%