MDBB

MDBB · 美元计价

$353.38

≈ ￥2332.31

-0.01% (-$0.05)

更新于 2026-11-02 02:35:02

24H 最高

$354.73

24H 最低

$352.74

今日开盘

$353.43

24H 成交量

$3,841.96

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
445	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1230.31	$1,285.29	$1,219.45	$8,842.59万	$201.18亿	-4.11%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.46万	$2,233.01万	-0.49%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	NOMNomina	$0.001532	$0.001569	$0.001515	$20.92万	$445.27万	0.00%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
23	LSKLisk	$0.2037	$0.2872	$0.2031	$1,313.65万	$4,229.11万	-26.14%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
553	BARDLombard	$0.1109	$0.1136	$0.1108	$9.94万	$4,415.36万	-1.16%