Mitosis

MITO · 美元计价

$0.0081

≈ ￥0.05346

10.20% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00735

24H 成交量

$218.20万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPENOpenLedger	$0.085	$0.0855	$0.082	$45.63万	$1,806.47万	0.83%
436	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.21万	$766.73万	0.86%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
341	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.44万	$1.28亿	-2.79%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1265.7	$1,272.72	$1,210.62	$9,183.96万	$201.18亿	1.80%
404	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.82万	$2,233.01万	-1.22%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
540	NOMNomina	$0.001522	$0.001569	$0.001501	$11.94万	$445.27万	-0.20%
219	SANDThe Sandbox	$0.04668	$0.04714	$0.04572	$59.84万	$1.24亿	0.78%
348	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006282	$31.84万	$2,678.41万	-0.69%
673	SQQQBSQQQB	$40.77	$41.14	$40.72	$1.24万	—	-0.73%
33	LSKLisk	$0.1947	$0.2499	$0.192	$852.02万	$4,229.11万	-15.20%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
580	BARDLombard	$0.1121	$0.1135	$0.1097	$9.34万	$4,415.36万	-0.36%