PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPENOpenLedger	$0.0835	$0.0855	$0.082	$39.47万	$1,806.47万	-1.42%
428	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$22.65万	$766.73万	-0.22%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
349	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.86万	$1.28亿	-3.26%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1269.44	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.74%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$22.12万	$2,233.01万	-3.14%
680	PDDBPDDB	$79.56	$79.76	$78.61	$1.14万	—	1.04%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
220	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$60.67万	$1.24亿	-1.57%
334	NEIROFirst Neiro On Ethereum	$0.00006317	$0.0000649	$0.00006282	$34.18万	$2,678.41万	-1.62%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
41	LSKLisk	$0.1896	$0.2499	$0.1891	$756.69万	$4,229.11万	-22.36%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
580	BARDLombard	$0.1107	$0.1135	$0.1097	$9.71万	$4,415.36万	-1.34%