Polygon Ecosystem Token

POL · 美元计价

$0.0906

≈ ￥0.59796

-2.00% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.09309

24H 最低

$0.09016

今日开盘

$0.09245

24H 成交量

$139.23万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
337	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.84万	$1.28亿	-2.96%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1233.38	$1,264.00	$1,210.62	$9,389.92万	$201.18亿	-1.70%
384	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.36万	$2,233.01万	-0.25%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
459	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
349	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.40万	$2,678.41万	-0.86%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
31	LSKLisk	$0.2079	$0.2559	$0.1984	$920.20万	$4,229.11万	-17.40%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%