Fabric Protocol

ROBO · 美元计价

$0.00494

≈ ￥0.032604

-4.26% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.0052

24H 最低

$0.00492

今日开盘

$0.00516

24H 成交量

$30.76万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	OPENOpenLedger	$0.083	$0.0851	$0.0812	$47.54万	$1,806.47万	-0.96%
320	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.45万	$766.73万	-5.35%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
383	XECeCash	$0.00000614	$0.0000064	$0.00000611	$32.13万	$1.28亿	-4.06%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
5	ZECZcash	$1231.97	$1,284.96	$1,210.62	$1.15亿	$201.18亿	-0.18%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.10万	$2,233.01万	-1.99%
645	PDDBPDDB	$82.92	$83.22	$78.75	$6.69万	—	5.11%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	NOMNomina	$0.001543	$0.001552	$0.001496	$25.85万	$445.27万	0.72%
196	SANDThe Sandbox	$0.04514	$0.04687	$0.04512	$77.00万	$1.24亿	-2.86%
327	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006404	$0.0000619	$39.06万	$2,678.41万	-2.74%
691	SQQQBSQQQB	$41.18	$41.33	$40.45	$1.89万	—	0.51%
62	LSKLisk	$0.1852	$0.2129	$0.1834	$474.42万	$4,229.11万	-11.22%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
605	BARDLombard	$0.1096	$0.1124	$0.1091	$10.48万	$4,415.36万	-1.88%