Rocket Pool

RPL · 美元计价

$1.481

≈ ￥9.7746

-1.07% (-$0.02)

更新于 2026-11-02 13:55:02

24H 最高

$1.50

24H 最低

$1.45

今日开盘

$1.497

24H 成交量

$4.05万

流通市值

$3,121.62万

24H 涨跌额

(-$0.02)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OPENOpenLedger	$0.0833	$0.0855	$0.082	$38.49万	$1,806.47万	-2.00%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.75万	$766.73万	0.43%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.60万	$1.28亿	-3.10%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1274.12	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.15%
482	SKLSKALE	$0.004	$0.00411	$0.00399	$16.77万	$2,233.01万	-2.68%
683	PDDBPDDB	$79.9	$79.90	$78.61	$1.14万	—	1.46%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
221	SANDThe Sandbox	$0.04592	$0.04714	$0.04572	$61.47万	$1.24亿	-1.84%
329	NEIROFirst Neiro On Ethereum	$0.00006321	$0.0000649	$0.00006282	$34.92万	$2,678.41万	-1.76%
679	SQQQBSQQQB	$40.6	$41.14	$40.58	$1.34万	—	-0.93%
41	LSKLisk	$0.1875	$0.245	$0.1865	$743.79万	$4,229.11万	-22.36%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
585	BARDLombard	$0.1107	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.07%