云储币

SC · 美元计价

$0.000674

≈ ￥0.0044484

-1.89% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.000692

24H 最低

$0.000674

今日开盘

$0.000687

24H 成交量

$8.30万

流通市值

$3,836.61万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	OPENOpenLedger	$0.0893	$0.0925	$0.0853	$141.92万	$1,904.12万	2.17%
495	KERNELKernelDAO	$0.0433	$0.0447	$0.0431	$12.51万	$700.46万	-2.92%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
538	XECeCash	$0.00000578	$0.00000595	$0.00000576	$9.85万	$1.17亿	-2.03%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
4	ZEC大零币	$1260.42	$1,330.08	$1,236.64	$1.22亿	$202.58亿	-4.58%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.18万	$2,086.46万	-0.80%
665	PDDBPDDB	$83.16	$83.32	$83.07	$6,801.24	—	-0.11%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
227	NOMNomina	$0.001459	$0.001532	$0.001444	$51.44万	$421.26万	-4.45%
257	SANDThe Sandbox	$0.04206	$0.04309	$0.04195	$44.06万	$1.13亿	-1.84%
423	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006081	$0.00005895	$18.63万	$2,497.47万	-1.90%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
81	LSK应用链	$0.1793	$0.1952	$0.1765	$180.76万	$3,696.62万	-5.68%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
399	BARDLombard	$0.111	$0.1127	$0.1083	$20.53万	$4,380.01万	1.19%