TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.27% ($0.08)

更新于 2026-11-02 07:45:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.29万	$1,806.47万	-0.72%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.75万	$766.73万	-0.85%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.59万	$1.28亿	-2.50%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
4	ZECZcash	$1236.61	$1,264.00	$1,210.62	$8,788.17万	$201.18亿	-1.54%
386	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.66万	$2,233.01万	0.50%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
433	NOMNomina	$0.001523	$0.001569	$0.001501	$20.56万	$445.27万	-0.07%
223	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$57.91万	$1.24亿	-0.20%
364	NEIROFirst Neiro On Ethereum	$0.0000637	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.28%
669	SQQQBSQQQB	$40.86	$41.26	$40.85	$8,943.19	—	-0.92%
30	LSKLisk	$0.2008	$0.2559	$0.1984	$916.28万	$4,229.11万	-19.52%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
545	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
560	BARDLombard	$0.1109	$0.1136	$0.1097	$9.73万	$4,415.36万	-0.98%